stockNYSE: CRC • 12 Months Updates
California Resources Corporation (CRC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
California Resources Corporation (CRC) is a publicly traded company operating within the Energy sector.
Investor Relations:crc.com
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$53.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$53.15
Latest session close
+$6.24vs period start
Period Return % % GAIN
+13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.98 / $43.25
Period range envelope
$28.73channel spread
Total Volume SHARES
220.15M
Period turnover
Avg: 880.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $53.15 | -1.63% | $54.16 | $52.52 | 863.7K |
| Oct 14, 2026 | $54.03 | -0.35% | $54.27 | $53.30 | 1.09M |
| Oct 13, 2026 | $54.22 | +1.31% | $54.42 | $53.18 | 471.8K |
| Oct 12, 2026 | $53.52 | +1.06% | $54.18 | $53.30 | 452.2K |
| Oct 09, 2026 | $52.96 | -0.17% | $53.49 | $48.74 | 639.4K |
| Oct 08, 2026 | $53.05 | +1.90% | $53.21 | $52.52 | 905.6K |
| Oct 07, 2026 | $52.06 | -0.78% | $53.27 | $51.34 | 573.8K |
| Oct 06, 2026 | $52.47 | -1.02% | $53.11 | $52.33 | 597.0K |
| Oct 05, 2026 | $53.01 | +1.11% | $53.69 | $51.55 | 736.1K |
| Oct 02, 2026 | $52.43 | +1.49% | $52.67 | $51.24 | 672.3K |
| Sep 30, 2026 | $51.70 | +1.19% | $52.04 | $51.36 | 143.8K |
| Sep 29, 2026 | $51.09 | -1.45% | $51.71 | $50.82 | 680.5K |
| Sep 28, 2026 | $51.84 | -1.28% | $53.18 | $51.68 | 609.4K |
| Sep 25, 2026 | $52.51 | +0.15% | $52.77 | $51.28 | 935.9K |
| Sep 24, 2026 | $52.43 | +0.63% | $53.27 | $51.99 | 1.05M |
Page 1 of 17