stockNYSE: CRC • 6 Months Updates
California Resources Corporation (CRC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
California Resources Corporation (CRC) is a publicly traded company operating within the Energy sector.
Investor Relations:crc.com
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$46.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$46.96
Latest session close
$-12.72vs period start
Period Return % % GAIN
-21.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.9 / $45.45
Period range envelope
$18.45channel spread
Total Volume SHARES
104.92M
Period turnover
Avg: 839.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $46.96 | +2.98% | $48.00 | $45.45 | 1.61M |
| Nov 05, 2026 | $45.60 | -5.67% | $49.67 | $45.60 | 1.12M |
| Nov 04, 2026 | $48.34 | -5.92% | $51.62 | $47.72 | 1.61M |
| Nov 03, 2026 | $51.38 | -2.21% | $53.81 | $51.11 | 1.46M |
| Nov 02, 2026 | $52.54 | -5.27% | $54.99 | $52.21 | 1.01M |
| Oct 30, 2026 | $55.46 | +1.45% | $55.69 | $54.72 | 860.2K |
| Oct 29, 2026 | $54.67 | -0.09% | $55.00 | $54.17 | 632.9K |
| Oct 28, 2026 | $54.72 | +1.13% | $55.06 | $53.76 | 935.5K |
| Oct 27, 2026 | $54.11 | -1.17% | $55.16 | $53.76 | 663.4K |
| Oct 26, 2026 | $54.75 | +0.40% | $55.06 | $53.86 | 701.6K |
| Oct 23, 2026 | $54.53 | +2.96% | $55.14 | $53.23 | 864.4K |
| Oct 22, 2026 | $52.96 | -1.08% | $54.04 | $51.84 | 787.7K |
| Oct 21, 2026 | $53.54 | -1.35% | $54.37 | $53.09 | 894.1K |
| Oct 20, 2026 | $54.27 | -0.20% | $55.53 | $53.96 | 761.3K |
| Oct 19, 2026 | $54.38 | +0.09% | $54.81 | $53.95 | 885.1K |
Page 1 of 9