stockNYSE: BNL • 28 Days Updates
Broadstone Net Lease Inc. (BNL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Broadstone Net Lease (BNL) is a real estate investment company focused on net lease properties, trading among NYSE Stocks. Shares last closed at $18.28, moving +0.16% over the past week and -10.96% across 28 days. Longer term, the stock is -16.26% over 3 months, -7.68% over 6 months and -0.65% over 12 months. Comparable securities TFC (Truist Financial) (-10.02%), VNT (Vontier) (+3.23%), CRC (California Resources) (-7.45%), CLBR (Colombier Acquisition . III) (-0.20%) and MGY (Magnolia Oil & Gas) (-12.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:broadstone.com/investors
Price & Performance Trajectory
Broadstone Net Lease Inc.NYSE: BNL
Latest Close
$18.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNL session performance
✓ Latest Close USD
$18.28
Latest session close
$-2.25vs period start
Period Return % % GAIN
-10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.8 / $18.17
Period range envelope
$2.63channel spread
Total Volume SHARES
38.18M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.28 | -1.88% | $18.66 | $18.25 | 1.86M |
| Oct 06, 2026 | $18.63 | +1.25% | $18.63 | $18.42 | 1.90M |
| Oct 05, 2026 | $18.40 | -0.86% | $18.62 | $18.38 | 2.01M |
| Oct 02, 2026 | $18.56 | +1.70% | $18.70 | $18.24 | 2.09M |
| Oct 01, 2026 | $18.25 | -1.35% | $18.55 | $18.17 | 2.12M |
| Sep 30, 2026 | $18.50 | -2.01% | $18.67 | $18.49 | 2.32M |
| Sep 29, 2026 | $18.88 | +0.21% | $18.95 | $18.70 | 1.51M |
| Sep 28, 2026 | $18.84 | -0.37% | $18.93 | $18.69 | 1.22M |
| Sep 25, 2026 | $18.91 | +0.05% | $18.95 | $18.77 | 1.26M |
| Sep 23, 2026 | $18.91 | -1.10% | $19.03 | $18.80 | 2.05M |
| Sep 22, 2026 | $19.12 | -0.83% | $19.37 | $18.95 | 3.57M |
| Sep 21, 2026 | $19.28 | +0.42% | $19.47 | $19.21 | 1.43M |
| Sep 18, 2026 | $19.20 | -0.10% | $19.25 | $19.04 | 5.42M |
| Sep 17, 2026 | $19.22 | -1.03% | $19.77 | $19.22 | 1.74M |
| Sep 16, 2026 | $19.42 | -2.75% | $20.15 | $19.32 | 1.87M |
Page 1 of 2