stockNYSE: BNL • 28 Days Updates
Broadstone Net Lease Inc. (BNL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Broadstone Net Lease (BNL) is a real estate investment company focused on net lease properties, trading among NYSE Stocks. Shares last closed at $17.73, moving +1.90% over the past week and -2.80% across 28 days. Longer term, the stock is -15.29% over 3 months, -11.35% over 6 months and -1.66% over 12 months. Comparable securities TFC (Truist Financial) (+7.93%), VNT (Vontier) (+23.91%), CRC (California Resources) (-14.04%), CLBR (Colombier Acquisition . III) (-1.76%) and MGY (Magnolia Oil & Gas) (-3.92%) moved over the same 28-day stretch, for comparison.
Investor Relations:broadstone.com/investors
Price & Performance Trajectory
Broadstone Net Lease Inc.NYSE: BNL
Latest Close
$17.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNL session performance
✓ Latest Close USD
$17.73
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.82 / $16.7
Period range envelope
$2.12channel spread
Total Volume SHARES
73.16M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $17.73 | -1.66% | $18.25 | $17.57 | 4.50M |
| Nov 04, 2026 | $18.03 | +0.28% | $18.30 | $17.48 | 8.58M |
| Nov 03, 2026 | $17.98 | +2.22% | $17.98 | $17.47 | 5.35M |
| Nov 02, 2026 | $17.59 | +2.87% | $17.65 | $17.00 | 3.80M |
| Oct 30, 2026 | $17.10 | -1.72% | $17.50 | $17.03 | 2.57M |
| Oct 29, 2026 | $17.40 | +3.20% | $17.53 | $16.70 | 5.21M |
| Oct 28, 2026 | $16.86 | -1.86% | $17.11 | $16.72 | 3.92M |
| Oct 27, 2026 | $17.18 | -0.23% | $17.41 | $17.11 | 4.62M |
| Oct 26, 2026 | $17.22 | -0.81% | $17.53 | $17.20 | 3.56M |
| Oct 23, 2026 | $17.36 | -1.08% | $17.78 | $17.25 | 3.69M |
| Oct 22, 2026 | $17.55 | +1.86% | $17.74 | $17.15 | 5.14M |
| Oct 21, 2026 | $17.23 | -2.98% | $17.85 | $17.13 | 2.74M |
| Oct 20, 2026 | $17.76 | +0.57% | $18.01 | $17.60 | 2.22M |
| Oct 19, 2026 | $17.66 | -2.59% | $18.10 | $17.60 | 2.09M |
| Oct 16, 2026 | $18.13 | -0.11% | $18.30 | $18.10 | 2.62M |
Page 1 of 2