stockNYSE: MGY • 28 Days Updates
Magnolia Oil & Gas Corporation (MGY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Magnolia Oil & Gas (MGY) is an independent oil and gas exploration and production company trading on NYSE Stocks. Shares last closed at $24.48, moving +1.70% over the past week and -11.62% across 28 days. Longer term, the stock is -5.08% over 3 months, -17.55% over 6 months and +1.66% over 12 months. Compare performance with CLBR (Colombier Acquisition . III) (-0.20%), BNL (Broadstone Net Lease) (-11.15%), MDT (Medtronic) (-4.22%), DIS (The Walt Disney) (+1.13%) and JNJ (Johnson & Johnson) (-3.71%) over the same 28-day stretch.
Investor Relations:magnoliaoilgas.com/investors
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$24.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$24.48
Latest session close
$-3.22vs period start
Period Return % % GAIN
-11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.83 / $23.15
Period range envelope
$5.68channel spread
Total Volume SHARES
108.24M
Period turnover
Avg: 5.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.48 | +0.62% | $24.94 | $24.32 | 7.23M |
| Oct 07, 2026 | $24.33 | +1.63% | $24.35 | $23.70 | 4.45M |
| Oct 06, 2026 | $23.94 | -0.25% | $24.21 | $23.70 | 3.45M |
| Oct 05, 2026 | $24.00 | -0.29% | $24.32 | $23.63 | 4.86M |
| Oct 02, 2026 | $24.07 | +0.00% | $24.26 | $23.77 | 10.86M |
| Oct 01, 2026 | $24.07 | +2.47% | $24.28 | $23.55 | 6.48M |
| Sep 30, 2026 | $23.49 | -0.47% | $23.92 | $23.44 | 4.40M |
| Sep 29, 2026 | $23.60 | -0.46% | $23.77 | $23.15 | 4.72M |
| Sep 28, 2026 | $23.71 | -1.66% | $24.48 | $23.61 | 4.76M |
| Sep 25, 2026 | $24.11 | -2.55% | $24.51 | $24.10 | 4.09M |
| Sep 24, 2026 | $24.74 | +1.31% | $25.11 | $24.55 | 4.17M |
| Sep 23, 2026 | $24.42 | +1.67% | $24.95 | $24.16 | 4.90M |
| Sep 22, 2026 | $24.02 | -0.99% | $24.71 | $23.80 | 5.56M |
| Sep 21, 2026 | $24.26 | -3.65% | $25.03 | $24.19 | 3.60M |
| Sep 18, 2026 | $25.18 | -1.95% | $25.78 | $25.10 | 7.19M |
Page 1 of 2