stockNYSE: MGY • 12 Months Updates
Magnolia Oil & Gas Corporation (MGY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:magnoliaoilgas.com/investors
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$26.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$26.22
Latest session close
+$3.81vs period start
Period Return % % GAIN
+17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.76 / $21.07
Period range envelope
$11.69channel spread
Total Volume SHARES
831.65M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $26.22 | -1.39% | $26.90 | $26.06 | 1.93M |
| Oct 28, 2026 | $26.59 | +0.80% | $26.93 | $26.40 | 2.30M |
| Oct 27, 2026 | $26.38 | -0.30% | $26.54 | $26.05 | 2.71M |
| Oct 26, 2026 | $26.46 | +1.19% | $26.55 | $25.93 | 2.51M |
| Oct 23, 2026 | $26.15 | +3.48% | $26.48 | $25.25 | 2.37M |
| Oct 22, 2026 | $25.27 | -0.63% | $25.79 | $24.88 | 2.15M |
| Oct 21, 2026 | $25.43 | -0.12% | $25.55 | $25.02 | 1.84M |
| Oct 20, 2026 | $25.46 | -0.04% | $25.85 | $25.16 | 2.07M |
| Oct 19, 2026 | $25.47 | +0.47% | $25.50 | $25.11 | 2.11M |
| Oct 16, 2026 | $25.35 | +3.39% | $25.39 | $24.59 | 2.63M |
| Oct 15, 2026 | $24.52 | -1.29% | $25.12 | $24.41 | 2.24M |
| Oct 14, 2026 | $24.84 | -1.08% | $25.25 | $24.74 | 2.68M |
| Oct 13, 2026 | $25.11 | +2.66% | $25.15 | $24.47 | 2.81M |
| Oct 12, 2026 | $24.46 | +1.49% | $25.09 | $24.41 | 3.43M |
| Oct 09, 2026 | $24.10 | -1.55% | $24.83 | $24.06 | 4.00M |
Page 1 of 17