stockNYSE: MGY • 7 Days Updates
Magnolia Oil & Gas Corporation (MGY) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:magnoliaoilgas.com/investors
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$25.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$25.27
Latest session close
+$0.75vs period start
Period Return % % GAIN
+3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.85 / $24.41
Period range envelope
$1.44channel spread
Total Volume SHARES
13.03M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $25.27 | -0.63% | $25.79 | $24.88 | 2.15M |
| Oct 21, 2026 | $25.43 | -0.12% | $25.55 | $25.02 | 1.84M |
| Oct 20, 2026 | $25.46 | -0.04% | $25.85 | $25.16 | 2.07M |
| Oct 19, 2026 | $25.47 | +0.47% | $25.50 | $25.11 | 2.11M |
| Oct 16, 2026 | $25.35 | +3.39% | $25.39 | $24.59 | 2.63M |
| Oct 15, 2026 | $24.52 | -1.29% | $25.12 | $24.41 | 2.24M |