stockNYSE: MGY • 3 Months Updates
Magnolia Oil & Gas Corporation (MGY) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:magnoliaoilgas.com/investors
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$25.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$25.47
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.83 / $23.15
Period range envelope
$5.68channel spread
Total Volume SHARES
292.61M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.47 | +0.47% | $25.50 | $25.11 | 2.11M |
| Oct 16, 2026 | $25.35 | +3.39% | $25.39 | $24.59 | 2.63M |
| Oct 15, 2026 | $24.52 | -1.29% | $25.12 | $24.41 | 2.24M |
| Oct 14, 2026 | $24.84 | -1.08% | $25.25 | $24.74 | 2.68M |
| Oct 13, 2026 | $25.11 | +2.66% | $25.15 | $24.47 | 2.81M |
| Oct 12, 2026 | $24.46 | +1.49% | $25.09 | $24.41 | 3.43M |
| Oct 09, 2026 | $24.10 | -1.55% | $24.83 | $24.06 | 4.00M |
| Oct 08, 2026 | $24.48 | +0.62% | $24.94 | $24.32 | 7.38M |
| Oct 07, 2026 | $24.33 | +1.63% | $24.35 | $23.70 | 4.94M |
| Oct 06, 2026 | $23.94 | -0.25% | $24.21 | $23.70 | 3.45M |
| Oct 05, 2026 | $24.00 | -0.29% | $24.32 | $23.63 | 4.86M |
| Oct 02, 2026 | $24.07 | +0.00% | $24.26 | $23.77 | 10.86M |
| Oct 01, 2026 | $24.07 | +2.47% | $24.28 | $23.55 | 6.48M |
| Sep 30, 2026 | $23.49 | -0.47% | $23.92 | $23.44 | 4.40M |
| Sep 29, 2026 | $23.60 | -0.46% | $23.77 | $23.15 | 4.72M |
Page 1 of 5