Magnolia Oil & Gas Corporation (MGY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:magnoliaoilgas.com/investors
Current Period Close
$26.50
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.71
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.79 (+3.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.50 | - | - | - |
| Oct 29, 2026 | $26.22 | - | - | - |
| Oct 28, 2026 | $26.59 | Jul 31, 2026 | $25.71 | +3.42% |
| Oct 27, 2026 | $26.38 | Jul 30, 2026 | $25.03 | +5.39% |
| Oct 26, 2026 | $26.46 | Jul 29, 2026 | $25.03 | +5.71% |
| Oct 23, 2026 | $26.15 | Jul 28, 2026 | $23.40 | +11.75% |
| Oct 22, 2026 | $25.27 | Jul 27, 2026 | $24.02 | +5.20% |
| Oct 21, 2026 | $25.43 | Jul 24, 2026 | $25.33 | +0.39% |
| Oct 20, 2026 | $25.46 | Jul 23, 2026 | $25.76 | -1.16% |
| Oct 19, 2026 | $25.47 | Jul 22, 2026 | $25.60 | -0.51% |
| Oct 16, 2026 | $25.35 | Jul 21, 2026 | $25.09 | +1.04% |
| Oct 15, 2026 | $24.52 | Jul 20, 2026 | $25.53 | -3.96% |
| Oct 14, 2026 | $24.84 | Jul 17, 2026 | $27.26 | -8.88% |
| Oct 13, 2026 | $25.11 | Jul 16, 2026 | $26.89 | -6.62% |
| Oct 12, 2026 | $24.46 | Jul 15, 2026 | $26.73 | -8.49% |
Page 1 of 5