Magnolia Oil & Gas Corporation (MGY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:magnoliaoilgas.com/investors
Current Period Close
$26.50
May 03, 2026 - Oct 30, 2026
Previous Period Close
$30.09
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.59 (-11.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.50 | - | - | - |
| Oct 29, 2026 | $26.22 | - | - | - |
| Oct 28, 2026 | $26.59 | May 01, 2026 | $30.09 | -11.63% |
| Oct 27, 2026 | $26.38 | Apr 30, 2026 | $30.24 | -12.76% |
| Oct 26, 2026 | $26.46 | Apr 29, 2026 | $30.24 | -12.50% |
| Oct 23, 2026 | $26.15 | Apr 28, 2026 | $29.33 | -10.84% |
| Oct 22, 2026 | $25.27 | Apr 27, 2026 | $29.32 | -13.81% |
| Oct 21, 2026 | $25.43 | Apr 24, 2026 | $29.24 | -13.03% |
| Oct 20, 2026 | $25.46 | Apr 23, 2026 | $29.62 | -14.04% |
| Oct 19, 2026 | $25.47 | Apr 22, 2026 | $29.30 | -13.07% |
| Oct 16, 2026 | $25.35 | Apr 21, 2026 | $28.71 | -11.70% |
| Oct 15, 2026 | $24.52 | Apr 20, 2026 | $27.97 | -12.33% |
| Oct 14, 2026 | $24.84 | Apr 17, 2026 | $27.62 | -10.07% |
| Oct 13, 2026 | $25.11 | Apr 16, 2026 | $28.54 | -12.02% |
| Oct 12, 2026 | $24.46 | Apr 15, 2026 | $28.19 | -13.23% |
Page 1 of 9