stockNYSE: CLBR • 28 Days Updates
Colombier Acquisition Corp. III (CLBR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Colombier Acquisition Corp. III (CLBR) is a publicly traded acquisition company trading on NYSE Stocks. Shares closed at $10.18, moving -0.19% over the past week and -0.49% across 28 days. Over longer periods, the stock is -0.68% over 3 months, +1.60% over 6 months and +1.09% over 12 months. Peers include DAL (Delta Air Lines) (+2.83%), TFC (Truist Financial) (-8.51%), VNT (Vontier) (+0.22%), CRC (California Resources) (-6.68%) and BNL (Broadstone Net Lease) (-10.58%).
Price & Performance Trajectory
Colombier Acquisition Corp. IIINYSE: CLBR
Latest Close
$10.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBR session performance
✓ Latest Close USD
$10.18
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.17
Period range envelope
$0.10channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 170.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.18 | -0.20% | $10.21 | $10.18 | 205.3K |
| Oct 08, 2026 | $10.20 | +0.00% | $10.21 | $10.20 | 6.1K |
| Oct 07, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 242.9K |
| Oct 06, 2026 | $10.20 | +0.20% | $10.20 | $10.18 | 126.9K |
| Oct 05, 2026 | $10.18 | -0.19% | $10.20 | $10.18 | 3.3K |
| Oct 02, 2026 | $10.20 | +0.19% | $10.20 | $10.20 | 2.2K |
| Oct 01, 2026 | $10.19 | -0.10% | $10.20 | $10.18 | 66.2K |
| Sep 30, 2026 | $10.20 | +0.00% | $10.23 | $10.19 | 29.3K |
| Sep 29, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 50.4K |
| Sep 28, 2026 | $10.20 | +0.00% | $10.20 | $10.17 | 47.5K |
| Sep 25, 2026 | $10.20 | -0.10% | $10.23 | $10.20 | 68.2K |
| Sep 23, 2026 | $10.22 | +0.00% | $10.23 | $10.21 | 21.1K |
| Sep 21, 2026 | $10.22 | +0.49% | $10.22 | $10.18 | 779.6K |
| Sep 18, 2026 | $10.17 | -0.39% | $10.23 | $10.17 | 81.3K |
| Sep 17, 2026 | $10.21 | +0.00% | $10.24 | $10.21 | 10.0K |
Page 1 of 2