stockNYSE: CLBR • 28 Days Updates
Colombier Acquisition Corp. III (CLBR)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Colombier Acquisition Corp. III (CLBR) is a publicly traded acquisition company trading on NYSE Stocks. Shares closed at $10.12, moving -0.30% over the past week and -0.98% across 28 days. Over longer periods, the stock is -1.56% over 3 months, +0.60% over 6 months and +0.50% over 12 months. Peers include DAL (Delta Air Lines) (-9.54%), TFC (Truist Financial) (-5.47%), VNT (Vontier) (+6.18%), CRC (California Resources) (+3.07%) and BNL (Broadstone Net Lease) (-8.40%).
Price & Performance Trajectory
Colombier Acquisition Corp. IIINYSE: CLBR
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBR session performance
✓ Latest Close USD
$10.12
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $10.1
Period range envelope
$0.13channel spread
Total Volume SHARES
2.50M
Period turnover
Avg: 131.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.12 | +0.16% | $10.13 | $10.10 | 8.5K |
| Oct 16, 2026 | $10.10 | -0.06% | $10.13 | $10.10 | 44.0K |
| Oct 15, 2026 | $10.11 | -0.10% | $10.13 | $10.11 | 109.9K |
| Oct 14, 2026 | $10.12 | -0.20% | $10.15 | $10.11 | 380.7K |
| Oct 13, 2026 | $10.14 | -0.10% | $10.22 | $10.13 | 82.1K |
| Oct 12, 2026 | $10.15 | -0.29% | $10.22 | $10.14 | 228.6K |
| Oct 09, 2026 | $10.18 | -0.20% | $10.21 | $10.18 | 205.3K |
| Oct 08, 2026 | $10.20 | +0.00% | $10.21 | $10.20 | 6.1K |
| Oct 07, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 242.9K |
| Oct 06, 2026 | $10.20 | +0.20% | $10.20 | $10.18 | 126.9K |
| Oct 05, 2026 | $10.18 | -0.19% | $10.20 | $10.18 | 3.3K |
| Oct 02, 2026 | $10.20 | +0.19% | $10.20 | $10.20 | 2.2K |
| Oct 01, 2026 | $10.19 | -0.10% | $10.20 | $10.18 | 66.2K |
| Sep 30, 2026 | $10.20 | +0.00% | $10.23 | $10.19 | 29.3K |
| Sep 29, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 50.4K |
Page 1 of 2