stockNYSE: CLBR • 12 Months Updates
Colombier Acquisition Corp. III (CLBR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Colombier Acquisition Corp. III (CLBR) is a publicly traded company.
Price & Performance Trajectory
Colombier Acquisition Corp. IIINYSE: CLBR
Latest Close
$10.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBR session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.01
Period range envelope
$0.39channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 73.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(154 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.05 | +0.30% | $10.07 | $10.03 | 87.7K |
| Nov 05, 2026 | $10.02 | -0.79% | $10.11 | $10.01 | 295.8K |
| Nov 04, 2026 | $10.10 | +0.10% | $10.11 | $10.08 | 348.7K |
| Nov 03, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 36.5K |
| Nov 02, 2026 | $10.09 | -0.30% | $10.12 | $10.09 | 19.3K |
| Oct 30, 2026 | $10.12 | +0.30% | $10.13 | $10.09 | 60.0K |
| Oct 29, 2026 | $10.09 | -0.30% | $10.09 | $10.09 | 328 |
| Oct 28, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 1.8K |
| Oct 27, 2026 | $10.10 | +0.10% | $10.10 | $10.08 | 9.3K |
| Oct 26, 2026 | $10.09 | -0.10% | $10.10 | $10.09 | 6.4K |
| Oct 23, 2026 | $10.10 | +0.40% | $10.10 | $10.08 | 29.4K |
| Oct 22, 2026 | $10.06 | -0.10% | $10.09 | $10.06 | 1.36M |
| Oct 21, 2026 | $10.07 | +0.00% | $10.10 | $10.06 | 70.9K |
| Oct 20, 2026 | $10.07 | -0.49% | $10.12 | $10.07 | 689.6K |
| Oct 19, 2026 | $10.12 | +0.16% | $10.13 | $10.10 | 8.5K |
Page 1 of 11