stockNYSE: CLBR • 3 Months Updates
Colombier Acquisition Corp. III (CLBR) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Colombier Acquisition Corp. III (CLBR) is a publicly traded company.
Price & Performance Trajectory
Colombier Acquisition Corp. IIINYSE: CLBR
Latest Close
$10.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBR session performance
✓ Latest Close USD
$10.12
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.11
Period range envelope
$0.24channel spread
Total Volume SHARES
5.50M
Period turnover
Avg: 88.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.12 | -0.20% | $10.14 | $10.11 | 380.7K |
| Oct 13, 2026 | $10.14 | -0.10% | $10.22 | $10.14 | 82.1K |
| Oct 12, 2026 | $10.15 | -0.29% | $10.22 | $10.14 | 228.6K |
| Oct 09, 2026 | $10.18 | -0.20% | $10.21 | $10.18 | 205.3K |
| Oct 08, 2026 | $10.20 | +0.00% | $10.21 | $10.20 | 6.1K |
| Oct 07, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 242.9K |
| Oct 06, 2026 | $10.20 | +0.20% | $10.20 | $10.18 | 126.9K |
| Oct 05, 2026 | $10.18 | -0.19% | $10.20 | $10.18 | 3.3K |
| Oct 02, 2026 | $10.20 | +0.19% | $10.20 | $10.20 | 2.2K |
| Oct 01, 2026 | $10.19 | -0.10% | $10.20 | $10.18 | 66.2K |
| Sep 30, 2026 | $10.20 | +0.00% | $10.23 | $10.19 | 29.3K |
| Sep 29, 2026 | $10.20 | +0.00% | $10.21 | $10.18 | 50.4K |
| Sep 28, 2026 | $10.20 | +0.00% | $10.20 | $10.17 | 47.5K |
| Sep 25, 2026 | $10.20 | -0.10% | $10.23 | $10.20 | 68.2K |
| Sep 23, 2026 | $10.22 | +0.00% | $10.23 | $10.21 | 21.1K |
Page 1 of 5