stockNYSE: CLBR • 7 Days Updates
Colombier Acquisition Corp. III (CLBR) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Colombier Acquisition Corp. III (CLBR) is a publicly traded company.
Price & Performance Trajectory
Colombier Acquisition Corp. IIINYSE: CLBR
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBR session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.08
Period range envelope
$0.05channel spread
Total Volume SHARES
127.2K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 36.5K |
| Nov 02, 2026 | $10.09 | -0.30% | $10.12 | $10.09 | 19.3K |
| Oct 30, 2026 | $10.12 | +0.30% | $10.13 | $10.09 | 60.0K |
| Oct 29, 2026 | $10.09 | -0.30% | $10.09 | $10.09 | 328 |
| Oct 28, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 1.8K |
| Oct 27, 2026 | $10.10 | +0.10% | $10.10 | $10.08 | 9.3K |