stockNYSE: MDT • 28 Days Updates
Medtronic Stock (MDT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Medtronic (MDT) is a diversified healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes segments, trading among NYSE Stocks. The stock closed at $87.75, with performance of +1.52% over the past week and -4.22% across 28 days. Over longer horizons, shares moved +4.63% in 3 months, -0.28% in 6 months and -10.34% in 12 months. Peer healthcare technology companies include BSX (Boston Scientific) (-2.46%), ROIV (Roivant Sciences) (-16.44%), ZTS (Zoetis) (+0.33%), DYN (Dyne Therapeutics) (-11.13%) and ISRG (Intuitive Surgical) (+15.24%).
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$87.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$87.75
Latest session close
$-3.87vs period start
Period Return % % GAIN
-4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.7 / $85.22
Period range envelope
$9.48channel spread
Total Volume SHARES
510.32M
Period turnover
Avg: 24.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
| Oct 07, 2026 | $85.51 | -1.81% | $88.19 | $85.43 | 55.89M |
| Oct 06, 2026 | $87.09 | -1.00% | $88.50 | $86.45 | 52.13M |
| Oct 05, 2026 | $87.97 | +1.84% | $88.12 | $85.53 | 43.69M |
| Oct 02, 2026 | $86.38 | -0.07% | $87.94 | $85.59 | 35.36M |
| Oct 01, 2026 | $86.44 | +0.17% | $86.84 | $85.22 | 29.28M |
| Sep 30, 2026 | $86.29 | -0.92% | $87.42 | $86.20 | 26.61M |
| Sep 29, 2026 | $87.09 | -2.69% | $89.22 | $86.38 | 19.45M |
| Sep 28, 2026 | $89.50 | +0.97% | $89.53 | $87.52 | 22.55M |
| Sep 25, 2026 | $88.64 | +0.15% | $88.99 | $87.12 | 13.05M |
| Sep 24, 2026 | $88.51 | -0.88% | $90.28 | $88.46 | 10.96M |
| Sep 23, 2026 | $89.30 | -1.62% | $91.15 | $88.61 | 10.53M |
| Sep 22, 2026 | $90.77 | -1.07% | $92.62 | $90.56 | 14.06M |
| Sep 21, 2026 | $91.75 | -0.41% | $92.73 | $91.50 | 7.31M |
| Sep 18, 2026 | $92.13 | -0.69% | $93.03 | $92.04 | 15.45M |
Page 1 of 2