stockNYSE: MDT • 7 Days Updates
Medtronic Stock (MDT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Medtronic is a global healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes portfolios.
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$94.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$94.23
Latest session close
+$8.72vs period start
Period Return % % GAIN
+10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.7 / $85.43
Period range envelope
$9.27channel spread
Total Volume SHARES
276.19M
Period turnover
Avg: 46.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $94.23 | +1.31% | $94.70 | $92.16 | 14.28M |
| Oct 13, 2026 | $93.01 | +1.17% | $93.01 | $90.20 | 24.93M |
| Oct 12, 2026 | $91.93 | +3.90% | $92.87 | $90.71 | 36.56M |
| Oct 09, 2026 | $88.48 | +0.83% | $89.81 | $87.40 | 38.86M |
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
| Oct 07, 2026 | $85.51 | -1.81% | $88.19 | $85.43 | 55.89M |