stockNYSE: MDT • 12 Months Updates
Medtronic Stock (MDT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Medtronic is a global healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes portfolios.
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$104.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$104.96
Latest session close
+$14.54vs period start
Period Return % % GAIN
+16.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.33 / $73.31
Period range envelope
$33.02channel spread
Total Volume SHARES
2.68B
Period turnover
Avg: 10.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $104.96 | +6.15% | $105.72 | $99.80 | 11.54M |
| Nov 03, 2026 | $98.88 | -0.41% | $99.95 | $98.17 | 6.81M |
| Nov 02, 2026 | $99.29 | +2.85% | $99.47 | $96.75 | 8.29M |
| Oct 30, 2026 | $96.54 | -0.59% | $98.09 | $96.46 | 8.66M |
| Oct 29, 2026 | $97.11 | +2.46% | $97.20 | $95.27 | 8.85M |
| Oct 28, 2026 | $94.78 | +0.88% | $95.72 | $93.04 | 9.13M |
| Oct 27, 2026 | $93.95 | -0.89% | $94.53 | $93.76 | 5.45M |
| Oct 26, 2026 | $94.79 | -0.65% | $95.70 | $94.09 | 6.78M |
| Oct 23, 2026 | $95.41 | -1.22% | $96.89 | $95.38 | 6.01M |
| Oct 22, 2026 | $96.59 | +3.83% | $96.66 | $93.12 | 8.88M |
| Oct 21, 2026 | $93.03 | -1.69% | $95.30 | $92.71 | 11.51M |
| Oct 20, 2026 | $94.63 | +2.01% | $94.92 | $93.42 | 14.85M |
| Oct 19, 2026 | $92.77 | -2.09% | $94.80 | $92.67 | 23.01M |
| Oct 16, 2026 | $94.75 | -0.73% | $96.50 | $94.26 | 30.27M |
| Oct 15, 2026 | $95.45 | +1.29% | $96.24 | $93.96 | 50.23M |
Page 1 of 17