stockNYSE: MDT • 3 Months Updates
Medtronic Stock (MDT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Medtronic is a global healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes portfolios.
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$94.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$94.75
Latest session close
+$11.46vs period start
Period Return % % GAIN
+13.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.5 / $81.49
Period range envelope
$15.01channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 15.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $94.75 | -0.73% | $96.50 | $94.26 | 30.27M |
| Oct 15, 2026 | $95.45 | +1.29% | $96.24 | $93.96 | 50.23M |
| Oct 14, 2026 | $94.23 | +1.31% | $94.72 | $92.16 | 49.86M |
| Oct 13, 2026 | $93.01 | +1.17% | $93.01 | $90.20 | 24.93M |
| Oct 12, 2026 | $91.93 | +3.90% | $92.87 | $90.71 | 36.56M |
| Oct 09, 2026 | $88.48 | +0.83% | $89.81 | $87.40 | 38.86M |
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
| Oct 07, 2026 | $85.51 | -1.81% | $88.19 | $85.43 | 55.89M |
| Oct 06, 2026 | $87.09 | -1.00% | $88.50 | $86.45 | 52.13M |
| Oct 05, 2026 | $87.97 | +1.84% | $88.12 | $85.53 | 43.69M |
| Oct 02, 2026 | $86.38 | -0.07% | $87.94 | $85.59 | 35.36M |
| Oct 01, 2026 | $86.44 | +0.17% | $86.84 | $85.22 | 29.28M |
| Sep 30, 2026 | $86.29 | -0.92% | $87.42 | $86.20 | 26.61M |
| Sep 29, 2026 | $87.09 | -2.69% | $89.22 | $86.38 | 19.45M |
| Sep 28, 2026 | $89.50 | +0.97% | $89.53 | $87.52 | 22.55M |
Page 1 of 5