stockNYSE: MDT • 6 Months Updates
Medtronic Stock (MDT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Medtronic is a global healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes portfolios.
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$93.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$93.03
Latest session close
+$10.11vs period start
Period Return % % GAIN
+12.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.5 / $73.31
Period range envelope
$23.19channel spread
Total Volume SHARES
1.66B
Period turnover
Avg: 13.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $93.03 | -1.69% | $95.30 | $92.71 | 11.51M |
| Oct 20, 2026 | $94.63 | +2.01% | $94.92 | $93.42 | 14.85M |
| Oct 19, 2026 | $92.77 | -2.09% | $94.80 | $92.67 | 23.01M |
| Oct 16, 2026 | $94.75 | -0.73% | $96.50 | $94.26 | 30.27M |
| Oct 15, 2026 | $95.45 | +1.29% | $96.24 | $93.96 | 50.23M |
| Oct 14, 2026 | $94.23 | +1.31% | $94.72 | $92.16 | 49.86M |
| Oct 13, 2026 | $93.01 | +1.17% | $93.01 | $90.20 | 24.93M |
| Oct 12, 2026 | $91.93 | +3.90% | $92.87 | $90.71 | 36.56M |
| Oct 09, 2026 | $88.48 | +0.83% | $89.81 | $87.40 | 38.86M |
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
| Oct 07, 2026 | $85.51 | -1.81% | $88.19 | $85.43 | 55.89M |
| Oct 06, 2026 | $87.09 | -1.00% | $88.50 | $86.45 | 52.13M |
| Oct 05, 2026 | $87.97 | +1.84% | $88.12 | $85.53 | 43.69M |
| Oct 02, 2026 | $86.38 | -0.07% | $87.94 | $85.59 | 35.36M |
| Oct 01, 2026 | $86.44 | +0.17% | $86.84 | $85.22 | 29.28M |
Page 1 of 9