stockNYSE: MDT • 6 Months Updates
Medtronic Stock (MDT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Medtronic is a global healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes portfolios.
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$94.78
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$94.78
Latest session close
+$14.78vs period start
Period Return % % GAIN
+18.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.89 / $73.31
Period range envelope
$23.58channel spread
Total Volume SHARES
1.65B
Period turnover
Avg: 13.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $94.78 | +0.88% | $95.72 | $93.04 | 9.13M |
| Oct 27, 2026 | $93.95 | -0.89% | $94.53 | $93.76 | 5.45M |
| Oct 26, 2026 | $94.79 | -0.65% | $95.70 | $94.09 | 6.78M |
| Oct 23, 2026 | $95.41 | -1.22% | $96.89 | $95.38 | 6.01M |
| Oct 22, 2026 | $96.59 | +3.83% | $96.66 | $93.12 | 8.88M |
| Oct 21, 2026 | $93.03 | -1.69% | $95.30 | $92.71 | 11.51M |
| Oct 20, 2026 | $94.63 | +2.01% | $94.92 | $93.42 | 14.85M |
| Oct 19, 2026 | $92.77 | -2.09% | $94.80 | $92.67 | 23.01M |
| Oct 16, 2026 | $94.75 | -0.73% | $96.50 | $94.26 | 30.27M |
| Oct 15, 2026 | $95.45 | +1.29% | $96.24 | $93.96 | 50.23M |
| Oct 14, 2026 | $94.23 | +1.31% | $94.72 | $92.16 | 49.86M |
| Oct 13, 2026 | $93.01 | +1.17% | $93.01 | $90.20 | 24.93M |
| Oct 12, 2026 | $91.93 | +3.90% | $92.87 | $90.71 | 36.56M |
| Oct 09, 2026 | $88.48 | +0.83% | $89.81 | $87.40 | 38.86M |
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
Page 1 of 9