stockNYSE: MDT • 28 Days Updates
Medtronic Stock (MDT)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Medtronic (MDT) is a diversified healthcare technology leader operating across cardiovascular, medical surgical, neuroscience, and diabetes segments, trading among NYSE Stocks. The stock closed at $94.23, with performance of +10.20% over the past week and +1.76% across 28 days. Over longer horizons, shares moved +12.77% in 3 months, +9.33% in 6 months and -2.39% in 12 months. Peer healthcare technology companies include BSX (Boston Scientific) (-2.86%), ROIV (Roivant Sciences) (-15.09%), ZTS (Zoetis) (+1.78%), DYN (Dyne Therapeutics) (-11.59%) and ISRG (Intuitive Surgical) (+10.40%).
Investor Relations:investorrelations.medtronic.com
Price & Performance Trajectory
Medtronic plcNYSE: MDT
Latest Close
$94.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDT session performance
✓ Latest Close USD
$94.23
Latest session close
+$1.63vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.7 / $85.22
Period range envelope
$9.48channel spread
Total Volume SHARES
598.03M
Period turnover
Avg: 28.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $94.23 | +1.31% | $94.70 | $92.16 | 14.28M |
| Oct 13, 2026 | $93.01 | +1.17% | $93.01 | $90.20 | 24.93M |
| Oct 12, 2026 | $91.93 | +3.90% | $92.87 | $90.71 | 36.56M |
| Oct 09, 2026 | $88.48 | +0.83% | $89.81 | $87.40 | 38.86M |
| Oct 08, 2026 | $87.75 | +2.62% | $88.48 | $85.55 | 105.66M |
| Oct 07, 2026 | $85.51 | -1.81% | $88.19 | $85.43 | 55.89M |
| Oct 06, 2026 | $87.09 | -1.00% | $88.50 | $86.45 | 52.13M |
| Oct 05, 2026 | $87.97 | +1.84% | $88.12 | $85.53 | 43.69M |
| Oct 02, 2026 | $86.38 | -0.07% | $87.94 | $85.59 | 35.36M |
| Oct 01, 2026 | $86.44 | +0.17% | $86.84 | $85.22 | 29.28M |
| Sep 30, 2026 | $86.29 | -0.92% | $87.42 | $86.20 | 26.61M |
| Sep 29, 2026 | $87.09 | -2.69% | $89.22 | $86.38 | 19.45M |
| Sep 28, 2026 | $89.50 | +0.97% | $89.53 | $87.52 | 22.55M |
| Sep 25, 2026 | $88.64 | +0.15% | $88.99 | $87.12 | 13.05M |
| Sep 24, 2026 | $88.51 | -0.88% | $90.28 | $88.46 | 10.96M |
Page 1 of 2