stockNASDAQ: ROIV • 28 Days Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Roivant Sciences (ROIV) is a healthcare company trading on Nasdaq Stocks. Shares last closed at $34.75, moving -2.11% over the past week and -15.12% across 28 days. Longer term, the stock is -3.39% over 3 months, +20.03% over 6 months and +116.78% over 12 months. Peer companies TTAN (ServiceTitan) (+28.08%), AEHR (Aehr Test Systems) (-4.73%), ARKO (ARKO) (-5.37%), WAY (Waystar) (+11.75%) and SKYX (SKYX Platforms) (-13.64%) moved over the same period.
Investor Relations:roivant.com
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$34.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROIV session performance
✓ Latest Close USD
$34.75
Latest session close
$-6.19vs period start
Period Return % % GAIN
-15.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.83 / $34.63
Period range envelope
$7.20channel spread
Total Volume SHARES
151.59M
Period turnover
Avg: 7.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.75 | -2.20% | $35.49 | $34.63 | 5.62M |
| Oct 06, 2026 | $35.53 | -0.70% | $36.34 | $34.76 | 5.73M |
| Oct 05, 2026 | $35.78 | +0.17% | $36.33 | $35.25 | 5.52M |
| Oct 02, 2026 | $35.72 | +0.62% | $36.00 | $35.20 | 4.36M |
| Oct 01, 2026 | $35.50 | -2.93% | $36.79 | $35.44 | 3.27M |
| Sep 30, 2026 | $36.57 | +0.19% | $36.96 | $36.23 | 5.28M |
| Sep 29, 2026 | $36.50 | -1.30% | $37.35 | $35.75 | 6.59M |
| Sep 28, 2026 | $36.98 | +3.30% | $37.25 | $35.28 | 6.97M |
| Sep 25, 2026 | $35.80 | -0.91% | $36.19 | $35.52 | 6.76M |
| Sep 24, 2026 | $36.13 | -1.87% | $36.75 | $35.91 | 5.66M |
| Sep 23, 2026 | $36.82 | -3.66% | $38.47 | $36.78 | 9.27M |
| Sep 22, 2026 | $38.22 | -1.97% | $39.17 | $38.11 | 6.75M |
| Sep 21, 2026 | $38.99 | -1.96% | $39.90 | $38.72 | 5.62M |
| Sep 18, 2026 | $39.77 | -0.53% | $40.71 | $39.72 | 32.20M |
| Sep 17, 2026 | $39.98 | +1.04% | $40.97 | $39.50 | 7.60M |
Page 1 of 2