Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:roivant.com
Current Period Close
$36.91
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$35.50
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.41 (+3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $36.91 | - | - | - |
| Oct 29, 2026 | $37.52 | Oct 01, 2026 | $35.50 | +5.69% |
| Oct 28, 2026 | $37.11 | Sep 30, 2026 | $36.57 | +1.48% |
| Oct 27, 2026 | $36.54 | Sep 29, 2026 | $36.50 | +0.11% |
| Oct 26, 2026 | $36.05 | Sep 28, 2026 | $36.98 | -2.51% |
| Oct 23, 2026 | $36.49 | Sep 25, 2026 | $35.80 | +1.93% |
| Oct 22, 2026 | $37.45 | Sep 24, 2026 | $36.13 | +3.65% |
| Oct 21, 2026 | $36.80 | Sep 23, 2026 | $36.82 | -0.05% |
| Oct 20, 2026 | $34.92 | Sep 22, 2026 | $38.22 | -8.63% |
| Oct 19, 2026 | $34.70 | Sep 21, 2026 | $38.99 | -11.00% |
| Oct 16, 2026 | $33.53 | Sep 18, 2026 | $39.77 | -15.69% |
| Oct 15, 2026 | $34.04 | Sep 17, 2026 | $39.98 | -14.86% |
| Oct 14, 2026 | $33.62 | Sep 16, 2026 | $39.57 | -15.04% |
| Oct 13, 2026 | $33.35 | Sep 15, 2026 | $39.50 | -15.57% |
| Oct 12, 2026 | $34.59 | Sep 14, 2026 | $41.02 | -15.68% |
Page 1 of 2