Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:roivant.com
Current Period Close
$40.67
May 14, 2026 - Nov 10, 2026
Previous Period Close
$29.22
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$11.45 (+39.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $40.67 | - | - | - |
| Nov 06, 2026 | $38.88 | May 13, 2026 | $29.22 | +33.06% |
| Nov 05, 2026 | $36.62 | May 12, 2026 | $29.39 | +24.60% |
| Nov 04, 2026 | $38.23 | May 11, 2026 | $28.96 | +32.01% |
| Nov 03, 2026 | $36.04 | May 08, 2026 | $28.56 | +26.19% |
| Nov 02, 2026 | $35.89 | May 07, 2026 | $28.28 | +26.91% |
| Oct 30, 2026 | $36.91 | May 06, 2026 | $28.82 | +28.07% |
| Oct 29, 2026 | $37.52 | May 05, 2026 | $28.32 | +32.49% |
| Oct 28, 2026 | $37.11 | May 04, 2026 | $28.36 | +30.85% |
| Oct 27, 2026 | $36.54 | May 01, 2026 | $27.83 | +31.30% |
| Oct 26, 2026 | $36.05 | Apr 30, 2026 | $28.53 | +26.36% |
| Oct 23, 2026 | $36.49 | Apr 29, 2026 | $27.52 | +32.59% |
| Oct 22, 2026 | $37.45 | Apr 28, 2026 | $27.77 | +34.86% |
| Oct 21, 2026 | $36.80 | Apr 27, 2026 | $27.85 | +32.14% |
| Oct 20, 2026 | $34.92 | Apr 24, 2026 | $27.41 | +27.40% |
Page 1 of 9