Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:roivant.com
Current Period Close
$40.67
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$35.25
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$5.42 (+15.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $40.67 | - | - | - |
| Nov 06, 2026 | $38.88 | Aug 11, 2026 | $35.25 | +10.30% |
| Nov 05, 2026 | $36.62 | Aug 10, 2026 | $35.78 | +2.35% |
| Nov 04, 2026 | $38.23 | Aug 07, 2026 | $36.34 | +5.20% |
| Nov 03, 2026 | $36.04 | Aug 06, 2026 | $35.12 | +2.62% |
| Nov 02, 2026 | $35.89 | Aug 05, 2026 | $34.60 | +3.73% |
| Oct 30, 2026 | $36.91 | Aug 04, 2026 | $34.59 | +6.71% |
| Oct 29, 2026 | $37.52 | Aug 03, 2026 | $33.32 | +12.61% |
| Oct 28, 2026 | $37.11 | Jul 31, 2026 | $33.91 | +9.44% |
| Oct 27, 2026 | $36.54 | Jul 30, 2026 | $34.52 | +5.85% |
| Oct 26, 2026 | $36.05 | Jul 29, 2026 | $32.87 | +9.67% |
| Oct 23, 2026 | $36.49 | Jul 28, 2026 | $33.84 | +7.83% |
| Oct 22, 2026 | $37.45 | Jul 27, 2026 | $34.72 | +7.86% |
| Oct 21, 2026 | $36.80 | Jul 24, 2026 | $35.01 | +5.11% |
| Oct 20, 2026 | $34.92 | Jul 23, 2026 | $35.10 | -0.51% |
Page 1 of 5