stockNASDAQ: ROIV • 28 Days Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Roivant Sciences (ROIV) is a healthcare company trading on Nasdaq Stocks. Shares last closed at $36.49, moving +8.83% over the past week and +1.93% across 28 days. Longer term, the stock is +5.10% over 3 months, +31.02% over 6 months and +101.38% over 12 months. Peer companies TTAN (ServiceTitan) (+49.97%), AEHR (Aehr Test Systems) (-47.02%), ARKO (ARKO) (-10.98%), WAY (Waystar) (+16.80%) and SKYX (SKYX Platforms) (-28.19%) moved over the same period.
Investor Relations:roivant.com
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$36.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROIV session performance
✓ Latest Close USD
$36.49
Latest session close
+$0.69vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.49 / $33
Period range envelope
$5.49channel spread
Total Volume SHARES
136.15M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.49 | -2.56% | $37.42 | $36.36 | 8.23M |
| Oct 22, 2026 | $37.45 | +1.77% | $38.49 | $36.68 | 13.45M |
| Oct 21, 2026 | $36.80 | +5.38% | $38.49 | $35.99 | 16.84M |
| Oct 20, 2026 | $34.92 | +0.63% | $35.52 | $34.38 | 3.67M |
| Oct 19, 2026 | $34.70 | +3.49% | $35.14 | $33.60 | 6.33M |
| Oct 16, 2026 | $33.53 | -1.50% | $34.12 | $33.23 | 4.92M |
| Oct 15, 2026 | $34.04 | +1.25% | $34.36 | $33.70 | 4.50M |
| Oct 14, 2026 | $33.62 | +0.81% | $34.09 | $33.00 | 4.29M |
| Oct 13, 2026 | $33.35 | -3.58% | $34.92 | $33.26 | 6.32M |
| Oct 12, 2026 | $34.59 | -2.40% | $35.41 | $34.55 | 4.73M |
| Oct 09, 2026 | $35.44 | +3.60% | $35.59 | $34.15 | 5.53M |
| Oct 08, 2026 | $34.21 | -1.55% | $34.56 | $33.32 | 6.40M |
| Oct 07, 2026 | $34.75 | -2.20% | $35.49 | $34.63 | 5.74M |
| Oct 06, 2026 | $35.53 | -0.70% | $36.34 | $34.75 | 5.74M |
| Oct 05, 2026 | $35.78 | +0.17% | $36.33 | $35.25 | 6.20M |
Page 1 of 2