stockNASDAQ: AEHR • 28 Days Updates
Aehr Test Systems (AEHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Aehr Test Systems (AEHR) manufactures automated test equipment for semiconductors, trading on Nasdaq Stocks. Shares last closed at $87.21, moving -14.16% over the past week and -7.04% over 28 days. Longer term, the stock is +20.12% over 3 months, +21.70% over 6 months and +237.37% over 12 months. Peer companies TTAN (ServiceTitan) (+30.21%), ROIV (Roivant Sciences) (-16.44%), ARKO (ARKO) (-7.83%), WAY (Waystar) (+14.83%) and SKYX (SKYX Platforms) (-15.91%) moved similarly over the same period.
Investor Relations:aehr.com/investor-relations
Price & Performance Trajectory
Aehr Test SystemsNASDAQ: AEHR
Latest Close
$87.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHR session performance
✓ Latest Close USD
$87.21
Latest session close
$-6.6vs period start
Period Return % % GAIN
-7.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.48 / $80.95
Period range envelope
$28.53channel spread
Total Volume SHARES
50.12M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $87.21 | -2.42% | $91.82 | $85.50 | 2.58M |
| Oct 07, 2026 | $89.37 | -3.01% | $94.99 | $85.72 | 3.80M |
| Oct 06, 2026 | $92.14 | -11.74% | $107.93 | $91.74 | 4.10M |
| Oct 05, 2026 | $104.40 | -2.62% | $108.10 | $101.53 | 2.05M |
| Oct 02, 2026 | $107.21 | +5.52% | $109.48 | $103.53 | 2.19M |
| Oct 01, 2026 | $101.60 | +1.99% | $103.73 | $98.33 | 1.62M |
| Sep 30, 2026 | $99.62 | -1.15% | $103.98 | $98.00 | 1.44M |
| Sep 29, 2026 | $100.78 | +2.33% | $108.40 | $98.05 | 2.44M |
| Sep 28, 2026 | $98.49 | -5.65% | $102.41 | $94.24 | 2.11M |
| Sep 25, 2026 | $104.39 | +7.15% | $105.58 | $95.29 | 2.86M |
| Sep 23, 2026 | $97.38 | -3.20% | $100.00 | $92.38 | 2.56M |
| Sep 22, 2026 | $100.60 | +3.79% | $100.94 | $93.01 | 1.87M |
| Sep 21, 2026 | $96.93 | +3.68% | $99.17 | $93.20 | 2.28M |
| Sep 18, 2026 | $93.49 | +3.25% | $93.90 | $87.15 | 2.03M |
| Sep 17, 2026 | $90.55 | +7.48% | $91.28 | $86.31 | 2.49M |
Page 1 of 2