stockNASDAQ: AEHR • 6 Months Updates
Aehr Test Systems (AEHR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:aehr.com/investor-relations
Price & Performance Trajectory
Aehr Test SystemsNASDAQ: AEHR
Latest Close
$55.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHR session performance
✓ Latest Close USD
$55.31
Latest session close
$-33.17vs period start
Period Return % % GAIN
-37.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.4 / $54.22
Period range envelope
$93.18channel spread
Total Volume SHARES
327.11M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.31 | -0.61% | $57.83 | $54.22 | 1.81M |
| Oct 22, 2026 | $55.65 | -12.88% | $60.28 | $54.60 | 3.00M |
| Oct 21, 2026 | $63.88 | +3.05% | $65.49 | $62.90 | 1.31M |
| Oct 20, 2026 | $61.99 | -2.12% | $64.94 | $58.25 | 2.24M |
| Oct 19, 2026 | $63.33 | +4.51% | $65.99 | $61.61 | 2.78M |
| Oct 16, 2026 | $60.60 | -12.44% | $69.12 | $60.48 | 3.47M |
| Oct 15, 2026 | $69.21 | -3.19% | $71.49 | $62.53 | 4.78M |
| Oct 14, 2026 | $71.49 | -7.77% | $76.28 | $69.81 | 3.10M |
| Oct 13, 2026 | $77.51 | -0.86% | $77.77 | $73.37 | 2.33M |
| Oct 12, 2026 | $78.18 | -7.63% | $82.25 | $77.44 | 2.40M |
| Oct 09, 2026 | $84.64 | -2.95% | $89.76 | $82.86 | 2.07M |
| Oct 08, 2026 | $87.21 | -2.42% | $91.82 | $85.50 | 2.61M |
| Oct 07, 2026 | $89.37 | -3.01% | $94.99 | $85.72 | 3.88M |
| Oct 06, 2026 | $92.14 | -11.74% | $107.93 | $91.74 | 4.22M |
| Oct 05, 2026 | $104.40 | -2.62% | $108.10 | $101.53 | 2.05M |
Page 1 of 9