Aehr Test Systems (AEHR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aehr.com/investor-relations
Current Period Close
$55.65
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$95.91
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-40.26 (-41.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $55.65 | Apr 24, 2026 | $95.91 | -41.98% |
| Oct 21, 2026 | $63.88 | Apr 23, 2026 | $95.51 | -33.12% |
| Oct 20, 2026 | $61.99 | Apr 22, 2026 | $97.36 | -36.33% |
| Oct 19, 2026 | $63.33 | Apr 21, 2026 | $93.72 | -32.43% |
| Oct 16, 2026 | $60.60 | Apr 20, 2026 | $90.15 | -32.78% |
| Oct 15, 2026 | $69.21 | Apr 17, 2026 | $83.86 | -17.47% |
| Oct 14, 2026 | $71.49 | Apr 16, 2026 | $80.85 | -11.58% |
| Oct 13, 2026 | $77.51 | Apr 15, 2026 | $73.22 | +5.86% |
| Oct 12, 2026 | $78.18 | Apr 14, 2026 | $74.38 | +5.11% |
| Oct 09, 2026 | $84.64 | Apr 13, 2026 | $71.66 | +18.11% |
| Oct 08, 2026 | $87.21 | Apr 10, 2026 | $70.43 | +23.83% |
| Oct 07, 2026 | $89.37 | Apr 09, 2026 | $68.86 | +29.79% |
| Oct 06, 2026 | $92.14 | Apr 08, 2026 | $63.16 | +45.88% |
| Oct 05, 2026 | $104.40 | Apr 07, 2026 | $50.25 | +107.76% |
| Oct 02, 2026 | $107.21 | Apr 06, 2026 | $52.16 | +105.54% |
Page 1 of 9