Aehr Test Systems (AEHR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aehr.com/investor-relations
Current Period Close
$61.99
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$98.91
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-36.92 (-37.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $61.99 | - | - | - |
| Oct 19, 2026 | $63.33 | Jul 21, 2026 | $98.91 | -35.97% |
| Oct 16, 2026 | $60.60 | Jul 20, 2026 | $77.36 | -21.66% |
| Oct 15, 2026 | $69.21 | Jul 17, 2026 | $81.05 | -14.61% |
| Oct 14, 2026 | $71.49 | Jul 16, 2026 | $84.20 | -15.10% |
| Oct 13, 2026 | $77.51 | Jul 15, 2026 | $87.79 | -11.71% |
| Oct 12, 2026 | $78.18 | Jul 14, 2026 | $72.01 | +8.57% |
| Oct 09, 2026 | $84.64 | Jul 13, 2026 | $68.02 | +24.43% |
| Oct 08, 2026 | $87.21 | Jul 10, 2026 | $72.60 | +20.12% |
| Oct 07, 2026 | $89.37 | Jul 09, 2026 | $76.21 | +17.27% |
| Oct 06, 2026 | $92.14 | Jul 08, 2026 | $67.89 | +35.72% |
| Oct 05, 2026 | $104.40 | Jul 07, 2026 | $66.94 | +55.96% |
| Oct 02, 2026 | $107.21 | Jul 06, 2026 | $72.33 | +48.22% |
| Oct 01, 2026 | $101.60 | Jul 02, 2026 | $69.96 | +45.23% |
| Sep 30, 2026 | $99.62 | Jul 01, 2026 | $84.43 | +17.99% |
Page 1 of 5