stockNASDAQ: AEHR • 7 Days Updates
Aehr Test Systems (AEHR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:aehr.com/investor-relations
Price & Performance Trajectory
Aehr Test SystemsNASDAQ: AEHR
Latest Close
$53.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHR session performance
✓ Latest Close USD
$53.57
Latest session close
$-1.32vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.21 / $47.01
Period range envelope
$19.20channel spread
Total Volume SHARES
26.55M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $53.57 | +8.97% | $55.78 | $50.80 | 2.95M |
| Nov 05, 2026 | $49.16 | -19.20% | $58.00 | $47.01 | 4.79M |
| Nov 04, 2026 | $60.84 | -6.56% | $65.49 | $57.05 | 3.95M |
| Nov 03, 2026 | $65.11 | +26.50% | $66.21 | $54.01 | 8.55M |
| Nov 02, 2026 | $51.47 | -6.23% | $57.25 | $50.52 | 3.66M |
| Oct 30, 2026 | $54.89 | -10.33% | $58.00 | $51.72 | 2.65M |