stockNASDAQ: AEHR • 3 Months Updates
Aehr Test Systems (AEHR) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:aehr.com/investor-relations
Price & Performance Trajectory
Aehr Test SystemsNASDAQ: AEHR
Latest Close
$71.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHR session performance
✓ Latest Close USD
$71.49
Latest session close
$-12.71vs period start
Period Return % % GAIN
-15.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.4 / $63.81
Period range envelope
$83.59channel spread
Total Volume SHARES
171.31M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $71.49 | -7.77% | $76.28 | $69.81 | 3.10M |
| Oct 13, 2026 | $77.51 | -0.86% | $77.77 | $73.37 | 2.33M |
| Oct 12, 2026 | $78.18 | -7.63% | $82.25 | $77.44 | 2.40M |
| Oct 09, 2026 | $84.64 | -2.95% | $89.76 | $82.86 | 2.07M |
| Oct 08, 2026 | $87.21 | -2.42% | $91.82 | $85.50 | 2.61M |
| Oct 07, 2026 | $89.37 | -3.01% | $94.99 | $85.72 | 3.88M |
| Oct 06, 2026 | $92.14 | -11.74% | $107.93 | $91.74 | 4.22M |
| Oct 05, 2026 | $104.40 | -2.62% | $108.10 | $101.53 | 2.05M |
| Oct 02, 2026 | $107.21 | +5.52% | $109.48 | $103.53 | 2.19M |
| Oct 01, 2026 | $101.60 | +1.99% | $103.73 | $98.33 | 1.62M |
| Sep 30, 2026 | $99.62 | -1.15% | $103.98 | $98.00 | 1.44M |
| Sep 29, 2026 | $100.78 | +2.33% | $108.40 | $98.05 | 2.44M |
| Sep 28, 2026 | $98.49 | -5.65% | $102.41 | $94.24 | 2.11M |
| Sep 25, 2026 | $104.39 | +7.15% | $105.58 | $95.29 | 2.86M |
| Sep 23, 2026 | $97.38 | -3.20% | $100.00 | $92.38 | 2.56M |
Page 1 of 5