stockNASDAQ: ARKO • 28 Days Updates
ARKO Corp. (ARKO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ARKO (ARKO) is a convenience store operator and fuel distributor, trading on Nasdaq Stocks. Shares most recently closed at $4.11, moving -1.44% over the week and -9.07% across 28 days. Longer term, the stock is -49.26% over 3 months, -26.21% over 6 months and +7.59% over 12 months. Related equities ROIV (Roivant Sciences) (-13.18%), WAY (Waystar) (+13.68%), SKYX (SKYX Platforms) (-18.52%), MVST (Microvast) (-3.24%) and NXGL (NexGel) (-31.17%) posted comparable 28-day changes.
Investor Relations:arkocorp.com
Price & Performance Trajectory
ARKO Corp.NASDAQ: ARKO
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKO session performance
✓ Latest Close USD
$4.11
Latest session close
$-0.41vs period start
Period Return % % GAIN
-9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $3.98
Period range envelope
$0.63channel spread
Total Volume SHARES
15.72M
Period turnover
Avg: 786.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.11 | -0.24% | $4.19 | $4.05 | 895.7K |
| Oct 08, 2026 | $4.12 | -2.60% | $4.30 | $4.11 | 813.0K |
| Oct 07, 2026 | $4.23 | +0.71% | $4.28 | $4.17 | 395.3K |
| Oct 06, 2026 | $4.20 | -0.24% | $4.28 | $4.14 | 501.2K |
| Oct 05, 2026 | $4.21 | +0.96% | $4.25 | $4.09 | 485.8K |
| Oct 02, 2026 | $4.17 | +1.46% | $4.20 | $4.12 | 310.6K |
| Sep 30, 2026 | $4.12 | +0.24% | $4.15 | $3.98 | 1.03M |
| Sep 29, 2026 | $4.11 | -3.52% | $4.29 | $4.10 | 437.8K |
| Sep 28, 2026 | $4.26 | -0.47% | $4.34 | $4.23 | 670.0K |
| Sep 25, 2026 | $4.28 | +1.18% | $4.30 | $4.19 | 651.6K |
| Sep 24, 2026 | $4.23 | +0.00% | $4.30 | $4.19 | 539.3K |
| Sep 23, 2026 | $4.23 | -2.76% | $4.32 | $4.22 | 580.9K |
| Sep 22, 2026 | $4.35 | +2.59% | $4.36 | $4.25 | 637.5K |
| Sep 21, 2026 | $4.24 | +0.47% | $4.30 | $4.21 | 708.1K |
| Sep 18, 2026 | $4.22 | -2.77% | $4.35 | $4.21 | 3.13M |
Page 1 of 2