stockNASDAQ: ARKO • 7 Days Updates
ARKO Corp. (ARKO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:arkocorp.com
Price & Performance Trajectory
ARKO Corp.NASDAQ: ARKO
Latest Close
$4.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKO session performance
✓ Latest Close USD
$4.03
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.26 / $3.98
Period range envelope
$0.28channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 449.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.03 | +0.00% | $4.13 | $4.03 | 529.9K |
| Oct 19, 2026 | $4.03 | -1.71% | $4.13 | $4.01 | 417.3K |
| Oct 16, 2026 | $4.10 | -0.24% | $4.16 | $4.06 | 425.1K |
| Oct 15, 2026 | $4.11 | +1.73% | $4.25 | $4.06 | 433.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.11 | $3.98 | 465.4K |
| Oct 13, 2026 | $4.10 | -1.44% | $4.26 | $4.09 | 425.4K |