stockNASDAQ: ARKO • 12 Months Updates
ARKO Corp. (ARKO) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:arkocorp.com
Price & Performance Trajectory
ARKO Corp.NASDAQ: ARKO
Latest Close
$3.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKO session performance
✓ Latest Close USD
$3.69
Latest session close
$-0.71vs period start
Period Return % % GAIN
-16.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.76 / $3.67
Period range envelope
$5.09channel spread
Total Volume SHARES
191.43M
Period turnover
Avg: 762.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.69 | -4.16% | $3.89 | $3.67 | 860.4K |
| Oct 27, 2026 | $3.85 | +0.26% | $3.87 | $3.77 | 526.3K |
| Oct 26, 2026 | $3.84 | +0.79% | $3.94 | $3.80 | 473.8K |
| Oct 23, 2026 | $3.81 | -6.96% | $4.07 | $3.80 | 534.7K |
| Oct 22, 2026 | $4.10 | +2.63% | $4.10 | $4.00 | 634.9K |
| Oct 21, 2026 | $3.99 | -0.99% | $4.06 | $3.96 | 494.4K |
| Oct 20, 2026 | $4.03 | +0.00% | $4.13 | $4.03 | 529.9K |
| Oct 19, 2026 | $4.03 | -1.71% | $4.13 | $4.01 | 417.3K |
| Oct 16, 2026 | $4.10 | -0.24% | $4.16 | $4.06 | 425.1K |
| Oct 15, 2026 | $4.11 | +1.73% | $4.25 | $4.06 | 433.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.11 | $3.98 | 465.4K |
| Oct 13, 2026 | $4.10 | -1.44% | $4.26 | $4.09 | 425.4K |
| Oct 12, 2026 | $4.16 | +1.22% | $4.19 | $4.08 | 466.3K |
| Oct 09, 2026 | $4.11 | -0.24% | $4.19 | $4.05 | 895.7K |
| Oct 08, 2026 | $4.12 | -2.60% | $4.30 | $4.11 | 813.0K |
Page 1 of 17