stockNASDAQ: ARKO • 6 Months Updates
ARKO Corp. (ARKO) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:arkocorp.com
Price & Performance Trajectory
ARKO Corp.NASDAQ: ARKO
Latest Close
$4.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKO session performance
✓ Latest Close USD
$4.16
Latest session close
$-1.95vs period start
Period Return % % GAIN
-31.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.76 / $3.98
Period range envelope
$4.78channel spread
Total Volume SHARES
112.64M
Period turnover
Avg: 908.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.16 | +1.22% | $4.19 | $4.08 | 466.3K |
| Oct 09, 2026 | $4.11 | -0.24% | $4.19 | $4.05 | 895.7K |
| Oct 08, 2026 | $4.12 | -2.60% | $4.30 | $4.11 | 813.0K |
| Oct 07, 2026 | $4.23 | +0.71% | $4.28 | $4.17 | 395.3K |
| Oct 06, 2026 | $4.20 | -0.24% | $4.28 | $4.14 | 501.2K |
| Oct 05, 2026 | $4.21 | +0.96% | $4.25 | $4.09 | 485.8K |
| Oct 02, 2026 | $4.17 | +1.46% | $4.20 | $4.12 | 310.6K |
| Sep 30, 2026 | $4.12 | +0.24% | $4.15 | $3.98 | 1.03M |
| Sep 29, 2026 | $4.11 | -3.52% | $4.29 | $4.10 | 437.8K |
| Sep 28, 2026 | $4.26 | -0.47% | $4.34 | $4.23 | 670.0K |
| Sep 25, 2026 | $4.28 | +1.18% | $4.30 | $4.19 | 651.6K |
| Sep 24, 2026 | $4.23 | +0.00% | $4.30 | $4.19 | 539.3K |
| Sep 23, 2026 | $4.23 | -2.76% | $4.32 | $4.22 | 580.9K |
| Sep 22, 2026 | $4.35 | +2.59% | $4.36 | $4.25 | 637.5K |
| Sep 21, 2026 | $4.24 | +0.47% | $4.30 | $4.21 | 708.1K |
Page 1 of 9