stockNASDAQ: ARKO • 3 Months Updates
ARKO Corp. (ARKO) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:arkocorp.com
Price & Performance Trajectory
ARKO Corp.NASDAQ: ARKO
Latest Close
$4.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKO session performance
✓ Latest Close USD
$4.10
Latest session close
$-3.84vs period start
Period Return % % GAIN
-48.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.2 / $3.96
Period range envelope
$4.24channel spread
Total Volume SHARES
56.52M
Period turnover
Avg: 897.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.10 | +2.63% | $4.10 | $4.00 | 634.9K |
| Oct 21, 2026 | $3.99 | -0.99% | $4.06 | $3.96 | 494.4K |
| Oct 20, 2026 | $4.03 | +0.00% | $4.13 | $4.03 | 529.9K |
| Oct 19, 2026 | $4.03 | -1.71% | $4.13 | $4.01 | 417.3K |
| Oct 16, 2026 | $4.10 | -0.24% | $4.16 | $4.06 | 425.1K |
| Oct 15, 2026 | $4.11 | +1.73% | $4.25 | $4.06 | 433.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.11 | $3.98 | 465.4K |
| Oct 13, 2026 | $4.10 | -1.44% | $4.26 | $4.09 | 425.4K |
| Oct 12, 2026 | $4.16 | +1.22% | $4.19 | $4.08 | 466.3K |
| Oct 09, 2026 | $4.11 | -0.24% | $4.19 | $4.05 | 895.7K |
| Oct 08, 2026 | $4.12 | -2.60% | $4.30 | $4.11 | 813.0K |
| Oct 07, 2026 | $4.23 | +0.71% | $4.28 | $4.17 | 395.3K |
| Oct 06, 2026 | $4.20 | -0.24% | $4.28 | $4.14 | 501.2K |
| Oct 05, 2026 | $4.21 | +0.96% | $4.25 | $4.09 | 485.8K |
| Oct 02, 2026 | $4.17 | +1.46% | $4.20 | $4.12 | 310.6K |
Page 1 of 5