ARKO Corp. (ARKO)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arkocorp.com
Current Period Close
$4.24
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$4.41
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.17 (-3.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.24 | - | - | - |
| Nov 09, 2026 | $4.20 | Aug 11, 2026 | $4.41 | -4.76% |
| Nov 06, 2026 | $3.97 | Aug 10, 2026 | $4.70 | -15.53% |
| Nov 05, 2026 | $3.86 | Aug 07, 2026 | $5.66 | -31.80% |
| Nov 04, 2026 | $4.04 | Aug 06, 2026 | $7.29 | -44.58% |
| Nov 03, 2026 | $3.84 | Aug 05, 2026 | $7.36 | -47.83% |
| Nov 02, 2026 | $3.85 | Aug 04, 2026 | $7.49 | -48.60% |
| Oct 30, 2026 | $3.79 | Aug 03, 2026 | $7.59 | -50.07% |
| Oct 29, 2026 | $3.78 | Jul 31, 2026 | $7.99 | -52.69% |
| Oct 28, 2026 | $3.69 | Jul 30, 2026 | $8.05 | -54.16% |
| Oct 27, 2026 | $3.85 | Jul 29, 2026 | $7.74 | -50.26% |
| Oct 26, 2026 | $3.84 | Jul 28, 2026 | $8.03 | -52.18% |
| Oct 23, 2026 | $3.81 | Jul 27, 2026 | $8.00 | -52.37% |
| Oct 22, 2026 | $4.10 | Jul 24, 2026 | $7.93 | -48.36% |
| Oct 21, 2026 | $3.99 | Jul 23, 2026 | $7.98 | -50.00% |
Page 1 of 5