ARKO Corp. (ARKO)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arkocorp.com
Current Period Close
$4.04
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$4.20
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.16 (-3.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.04 | - | - | - |
| Nov 03, 2026 | $3.84 | Oct 06, 2026 | $4.20 | -8.57% |
| Nov 02, 2026 | $3.85 | Oct 05, 2026 | $4.21 | -8.55% |
| Oct 30, 2026 | $3.79 | Oct 02, 2026 | $4.17 | -9.11% |
| Oct 29, 2026 | $3.78 | Sep 30, 2026 | $4.12 | -8.25% |
| Oct 28, 2026 | $3.69 | Sep 29, 2026 | $4.11 | -10.22% |
| Oct 27, 2026 | $3.85 | Sep 28, 2026 | $4.26 | -9.62% |
| Oct 26, 2026 | $3.84 | Sep 25, 2026 | $4.28 | -10.28% |
| Oct 23, 2026 | $3.81 | Sep 24, 2026 | $4.23 | -9.93% |
| Oct 22, 2026 | $4.10 | Sep 23, 2026 | $4.23 | -3.19% |
| Oct 21, 2026 | $3.99 | Sep 22, 2026 | $4.35 | -8.28% |
| Oct 20, 2026 | $4.03 | Sep 21, 2026 | $4.24 | -4.95% |
| Oct 19, 2026 | $4.03 | Sep 18, 2026 | $4.22 | -4.50% |
| Oct 16, 2026 | $4.10 | Sep 17, 2026 | $4.34 | -5.53% |
| Oct 15, 2026 | $4.11 | Sep 16, 2026 | $4.35 | -5.52% |
Page 1 of 2