ARKO Corp. (ARKO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arkocorp.com
Current Period Close
$4.10
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$6.73
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.63 (-39.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.10 | - | - | - |
| Oct 15, 2026 | $4.11 | Apr 17, 2026 | $6.73 | -38.93% |
| Oct 14, 2026 | $4.04 | Apr 16, 2026 | $6.30 | -35.87% |
| Oct 13, 2026 | $4.10 | Apr 15, 2026 | $6.11 | -32.90% |
| Oct 12, 2026 | $4.16 | Apr 14, 2026 | $5.68 | -26.76% |
| Oct 09, 2026 | $4.11 | Apr 13, 2026 | $5.57 | -26.21% |
| Oct 08, 2026 | $4.12 | Apr 10, 2026 | $5.44 | -24.26% |
| Oct 07, 2026 | $4.23 | Apr 09, 2026 | $5.58 | -24.19% |
| Oct 06, 2026 | $4.20 | Apr 08, 2026 | $5.49 | -23.50% |
| Oct 05, 2026 | $4.21 | Apr 07, 2026 | $5.60 | -24.82% |
| Oct 02, 2026 | $4.17 | Apr 06, 2026 | $5.61 | -25.60% |
| Sep 30, 2026 | $4.12 | Apr 02, 2026 | $5.65 | -27.08% |
| Sep 29, 2026 | $4.11 | Apr 01, 2026 | $5.72 | -28.15% |
| Sep 28, 2026 | $4.26 | Mar 31, 2026 | $5.56 | -23.38% |
| Sep 25, 2026 | $4.28 | Mar 30, 2026 | $5.48 | -21.90% |
Page 1 of 9