stockNASDAQ: NXGL • 28 Days Updates
NexGel Inc (NXGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NexGel (NXGL) is a publicly traded company on Nasdaq Stocks. Shares last closed at $0.20, moving +15.11% over the past week and -31.17% across 28 days. Longer term, the stock is -57.47% over 3 months, -66.05% over 6 months and -92.50% over 12 months. Similar holdings such as ARKO (ARKO) (-9.07%), WAY (Waystar) (+13.68%), SKYX (SKYX Platforms) (-18.52%), MVST (Microvast) (-3.24%) and APP (AppLovin) (-14.48%) also moved over the same 28-day stretch.
Investor Relations:ir.nexgel.com
Price & Performance Trajectory
NexGel IncNASDAQ: NXGL
Latest Close
$0.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXGL session performance
✓ Latest Close USD
$0.20
Latest session close
$-0.09vs period start
Period Return % % GAIN
-31.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.3 / $0.15
Period range envelope
$0.15channel spread
Total Volume SHARES
14.93M
Period turnover
Avg: 829.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.20 | +33.53% | $0.22 | $0.15 | 9.40M |
| Oct 08, 2026 | $0.15 | -15.35% | $0.18 | $0.15 | 1.28M |
| Oct 07, 2026 | $0.18 | +2.49% | $0.19 | $0.16 | 441.6K |
| Oct 06, 2026 | $0.17 | +1.71% | $0.17 | $0.17 | 316.8K |
| Oct 05, 2026 | $0.17 | -2.30% | $0.17 | $0.16 | 288.1K |
| Oct 02, 2026 | $0.17 | -2.52% | $0.17 | $0.16 | 218.5K |
| Oct 01, 2026 | $0.18 | +3.47% | $0.18 | $0.16 | 310.9K |
| Sep 30, 2026 | $0.17 | -1.70% | $0.18 | $0.17 | 329.7K |
| Sep 29, 2026 | $0.18 | -1.12% | $0.18 | $0.16 | 291.5K |
| Sep 28, 2026 | $0.18 | +2.30% | $0.19 | $0.17 | 766.9K |
| Sep 23, 2026 | $0.27 | +1.13% | $0.27 | $0.25 | 110.1K |
| Sep 21, 2026 | $0.27 | -0.38% | $0.27 | $0.25 | 76.1K |
| Sep 18, 2026 | $0.27 | +2.70% | $0.28 | $0.25 | 151.4K |
| Sep 17, 2026 | $0.26 | +4.44% | $0.28 | $0.25 | 285.4K |
| Sep 16, 2026 | $0.25 | -11.74% | $0.28 | $0.24 | 443.4K |
Page 1 of 2