stockNASDAQ: NXGL • 12 Months Updates
NexGel Inc (NXGL) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.nexgel.com
Price & Performance Trajectory
NexGel IncNASDAQ: NXGL
Latest Close
$4.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXGL session performance
✓ Latest Close USD
$4.12
Latest session close
$-43.28vs period start
Period Return % % GAIN
-91.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.6 / $3
Period range envelope
$50.60channel spread
Total Volume SHARES
9.38M
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.12 | +2.68% | $4.12 | $3.57 | 11.3K |
| Nov 04, 2026 | $4.01 | -10.49% | $4.50 | $3.80 | 45.2K |
| Nov 03, 2026 | $4.48 | +19.78% | $4.48 | $3.69 | 22.2K |
| Nov 02, 2026 | $3.79 | +4.99% | $4.15 | $3.60 | 18.3K |
| Oct 30, 2026 | $3.51 | -10.80% | $3.90 | $3.51 | 60.1K |
| Oct 29, 2026 | $3.88 | -3.72% | $3.98 | $3.76 | 14.6K |
| Oct 28, 2026 | $4.03 | -5.29% | $4.30 | $3.80 | 52.5K |
| Oct 27, 2026 | $4.26 | +7.45% | $4.26 | $3.61 | 53.9K |
| Oct 26, 2026 | $3.96 | -21.27% | $4.76 | $3.90 | 48.3K |
| Oct 23, 2026 | $5.03 | +5.67% | $5.26 | $4.72 | 54.1K |
| Oct 22, 2026 | $4.76 | -7.93% | $5.45 | $4.72 | 31.7K |
| Oct 21, 2026 | $5.28 | -0.94% | $5.50 | $4.92 | 53.7K |
| Oct 20, 2026 | $5.33 | -8.10% | $5.80 | $4.50 | 28.7K |
| Oct 19, 2026 | $5.80 | +3.76% | $5.90 | $5.55 | 49.7K |
| Oct 16, 2026 | $5.59 | +7.92% | $5.87 | $5.10 | 53.5K |
Page 1 of 17