stockNASDAQ: NXGL • 6 Months Updates
NexGel Inc (NXGL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.nexgel.com
Price & Performance Trajectory
NexGel IncNASDAQ: NXGL
Latest Close
$5.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXGL session performance
✓ Latest Close USD
$5.03
Latest session close
$-7.11vs period start
Period Return % % GAIN
-58.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.78 / $3
Period range envelope
$10.78channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 61.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.03 | +5.67% | $5.26 | $4.72 | 54.1K |
| Oct 22, 2026 | $4.76 | -7.93% | $5.45 | $4.72 | 31.7K |
| Oct 21, 2026 | $5.28 | -0.94% | $5.50 | $4.92 | 53.7K |
| Oct 20, 2026 | $5.33 | -8.10% | $5.80 | $4.50 | 28.7K |
| Oct 19, 2026 | $5.80 | +3.76% | $5.90 | $5.55 | 49.7K |
| Oct 16, 2026 | $5.59 | +7.92% | $5.87 | $5.10 | 53.5K |
| Oct 15, 2026 | $5.18 | -5.13% | $5.53 | $4.06 | 164.3K |
| Oct 14, 2026 | $5.46 | +34.81% | $7.25 | $3.91 | 3.34M |
| Oct 13, 2026 | $4.05 | +6.30% | $4.07 | $3.68 | 74.3K |
| Oct 12, 2026 | $3.81 | -4.75% | $4.43 | $3.25 | 195.9K |
| Oct 09, 2026 | $4.00 | +33.33% | $4.40 | $3.02 | 524.8K |
| Oct 08, 2026 | $3.00 | -15.25% | $3.60 | $3.00 | 67.3K |
| Oct 07, 2026 | $3.54 | +2.31% | $3.80 | $3.24 | 31.9K |
| Oct 06, 2026 | $3.46 | +1.76% | $3.48 | $3.30 | 16.0K |
| Oct 05, 2026 | $3.40 | -2.30% | $3.46 | $3.28 | 14.5K |
Page 1 of 9