NexGel Inc (NXGL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.nexgel.com
Current Period Close
$5.03
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$12.92
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-7.89 (-61.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.03 | - | - | - |
| Oct 22, 2026 | $4.76 | - | - | - |
| Oct 21, 2026 | $5.28 | Apr 24, 2026 | $12.92 | -59.13% |
| Oct 20, 2026 | $5.33 | Apr 23, 2026 | $12.22 | -56.38% |
| Oct 19, 2026 | $5.80 | Apr 22, 2026 | $12.94 | -55.18% |
| Oct 16, 2026 | $5.59 | Apr 21, 2026 | $14.88 | -62.43% |
| Oct 15, 2026 | $5.18 | Apr 20, 2026 | $12.84 | -59.66% |
| Oct 14, 2026 | $5.46 | Apr 17, 2026 | $12.62 | -56.74% |
| Oct 13, 2026 | $4.05 | Apr 16, 2026 | $12.82 | -68.41% |
| Oct 12, 2026 | $3.81 | Apr 15, 2026 | $15.12 | -74.80% |
| Oct 09, 2026 | $4.00 | Apr 14, 2026 | $11.90 | -66.39% |
| Oct 08, 2026 | $3.00 | Apr 13, 2026 | $11.80 | -74.58% |
| Oct 07, 2026 | $3.54 | Apr 10, 2026 | $11.44 | -69.06% |
| Oct 06, 2026 | $3.46 | Apr 09, 2026 | $12.40 | -72.10% |
| Oct 05, 2026 | $3.40 | Apr 08, 2026 | $12.76 | -73.35% |
Page 1 of 9