stockNASDAQ: NXGL • 7 Days Updates
NexGel Inc (NXGL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.nexgel.com
Price & Performance Trajectory
NexGel IncNASDAQ: NXGL
Latest Close
$5.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXGL session performance
✓ Latest Close USD
$5.59
Latest session close
+$1.59vs period start
Period Return % % GAIN
+39.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.25 / $3.02
Period range envelope
$4.23channel spread
Total Volume SHARES
4.36M
Period turnover
Avg: 725.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.59 | +7.92% | $5.87 | $5.10 | 53.5K |
| Oct 15, 2026 | $5.18 | -5.13% | $5.53 | $4.06 | 164.3K |
| Oct 14, 2026 | $5.46 | +34.81% | $7.25 | $3.91 | 3.34M |
| Oct 13, 2026 | $4.05 | +6.30% | $4.07 | $3.68 | 74.3K |
| Oct 12, 2026 | $3.81 | -4.75% | $4.43 | $3.25 | 195.9K |
| Oct 09, 2026 | $4.00 | +33.33% | $4.40 | $3.02 | 524.8K |