stockNASDAQ: WAY • 28 Days Updates
Waystar Holding Corp. (WAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Waystar (WAY), trading on Nasdaq Stocks, last closed at $26.68, moving +7.54% over the past week and +13.68% across 28 days. Longer term, the stock is +15.85% over 3 months, +20.40% over 6 months and -28.72% over 12 months. Peer companies ROIV (Roivant Sciences) (-13.18%), ARKO (ARKO) (-8.85%), SKYX (SKYX Platforms) (-17.78%), MVST (Microvast) (-3.24%) and NXGL (NexGel) (-48.45%) moved over the same 28-day stretch, for comparison.
Investor Relations:waystar.com
Price & Performance Trajectory
Waystar Holding Corp.NASDAQ: WAY
Latest Close
$26.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAY session performance
✓ Latest Close USD
$26.68
Latest session close
+$3.21vs period start
Period Return % % GAIN
+13.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.28 / $23.09
Period range envelope
$4.19channel spread
Total Volume SHARES
41.64M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.68 | +0.76% | $26.76 | $25.98 | 1.32M |
| Oct 08, 2026 | $26.48 | +2.76% | $26.70 | $25.75 | 2.09M |
| Oct 07, 2026 | $25.77 | -2.39% | $26.46 | $25.58 | 1.69M |
| Oct 06, 2026 | $26.40 | -0.30% | $26.76 | $25.96 | 1.95M |
| Oct 05, 2026 | $26.48 | +6.73% | $26.63 | $24.63 | 3.53M |
| Oct 02, 2026 | $24.81 | -2.13% | $25.57 | $24.63 | 1.69M |
| Sep 30, 2026 | $25.52 | +1.80% | $25.76 | $24.70 | 555.3K |
| Sep 29, 2026 | $25.07 | -2.60% | $25.86 | $25.01 | 2.02M |
| Sep 28, 2026 | $25.74 | +4.21% | $25.77 | $24.44 | 1.93M |
| Sep 25, 2026 | $24.70 | +0.24% | $24.73 | $24.33 | 1.26M |
| Sep 24, 2026 | $24.64 | -0.48% | $25.42 | $24.35 | 1.12M |
| Sep 23, 2026 | $24.76 | -3.70% | $26.05 | $24.66 | 1.50M |
| Sep 21, 2026 | $25.71 | +0.19% | $26.28 | $25.35 | 1.98M |
| Sep 18, 2026 | $25.66 | -3.21% | $26.95 | $25.65 | 2.82M |
| Sep 17, 2026 | $26.51 | -0.30% | $27.00 | $26.33 | 1.73M |
Page 1 of 2