stockNASDAQ: WAY • 7 Days Updates
Waystar Holding Corp. (WAY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:waystar.com
Price & Performance Trajectory
Waystar Holding Corp.NASDAQ: WAY
Latest Close
$28.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAY session performance
✓ Latest Close USD
$28.85
Latest session close
+$1.49vs period start
Period Return % % GAIN
+5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.25 / $27.05
Period range envelope
$2.20channel spread
Total Volume SHARES
12.87M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.85 | -0.45% | $29.23 | $28.60 | 1.56M |
| Oct 22, 2026 | $28.98 | +0.49% | $29.25 | $28.57 | 1.95M |
| Oct 21, 2026 | $28.84 | +0.10% | $29.17 | $28.38 | 1.64M |
| Oct 20, 2026 | $28.81 | +2.93% | $28.95 | $28.14 | 2.92M |
| Oct 19, 2026 | $27.99 | +2.30% | $28.01 | $27.05 | 2.09M |
| Oct 16, 2026 | $27.36 | -3.12% | $29.09 | $27.27 | 2.71M |