stockNASDAQ: WAY • 3 Months Updates
Waystar Holding Corp. (WAY) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:waystar.com
Price & Performance Trajectory
Waystar Holding Corp.NASDAQ: WAY
Latest Close
$28.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAY session performance
✓ Latest Close USD
$28.69
Latest session close
+$5vs period start
Period Return % % GAIN
+21.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.25 / $20.14
Period range envelope
$9.11channel spread
Total Volume SHARES
149.44M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.69 | -0.55% | $28.89 | $28.41 | 1.27M |
| Oct 23, 2026 | $28.85 | -0.45% | $29.23 | $28.60 | 1.56M |
| Oct 22, 2026 | $28.98 | +0.49% | $29.25 | $28.57 | 1.95M |
| Oct 21, 2026 | $28.84 | +0.10% | $29.17 | $28.38 | 1.64M |
| Oct 20, 2026 | $28.81 | +2.93% | $28.95 | $28.14 | 2.92M |
| Oct 19, 2026 | $27.99 | +2.30% | $28.01 | $27.05 | 2.09M |
| Oct 16, 2026 | $27.36 | -3.12% | $29.09 | $27.27 | 2.71M |
| Oct 15, 2026 | $28.24 | +5.10% | $28.40 | $26.93 | 3.54M |
| Oct 14, 2026 | $26.87 | +2.17% | $27.07 | $25.97 | 3.73M |
| Oct 13, 2026 | $26.30 | -1.31% | $27.69 | $26.05 | 1.34M |
| Oct 12, 2026 | $26.65 | -0.11% | $27.22 | $26.46 | 1.59M |
| Oct 09, 2026 | $26.68 | +0.76% | $26.76 | $25.98 | 1.32M |
| Oct 08, 2026 | $26.48 | +2.76% | $26.70 | $25.75 | 2.09M |
| Oct 07, 2026 | $25.77 | -2.39% | $26.46 | $25.58 | 1.69M |
| Oct 06, 2026 | $26.40 | -0.30% | $26.76 | $25.96 | 1.95M |
Page 1 of 5