stockNASDAQ: WAY • 6 Months Updates
Waystar Holding Corp. (WAY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:waystar.com
Price & Performance Trajectory
Waystar Holding Corp.NASDAQ: WAY
Latest Close
$27.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAY session performance
✓ Latest Close USD
$27.36
Latest session close
+$0.65vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.09 / $17.26
Period range envelope
$11.83channel spread
Total Volume SHARES
317.04M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.36 | -3.12% | $29.09 | $27.27 | 2.71M |
| Oct 15, 2026 | $28.24 | +5.10% | $28.40 | $26.93 | 3.54M |
| Oct 14, 2026 | $26.87 | +2.17% | $27.07 | $25.97 | 3.73M |
| Oct 13, 2026 | $26.30 | -1.31% | $27.69 | $26.05 | 1.34M |
| Oct 12, 2026 | $26.65 | -0.11% | $27.22 | $26.46 | 1.59M |
| Oct 09, 2026 | $26.68 | +0.76% | $26.76 | $25.98 | 1.32M |
| Oct 08, 2026 | $26.48 | +2.76% | $26.70 | $25.75 | 2.09M |
| Oct 07, 2026 | $25.77 | -2.39% | $26.46 | $25.58 | 1.69M |
| Oct 06, 2026 | $26.40 | -0.30% | $26.76 | $25.96 | 1.95M |
| Oct 05, 2026 | $26.48 | +6.73% | $26.63 | $24.63 | 3.53M |
| Oct 02, 2026 | $24.81 | -2.13% | $25.57 | $24.63 | 1.69M |
| Sep 30, 2026 | $25.52 | +1.80% | $25.76 | $24.70 | 555.3K |
| Sep 29, 2026 | $25.07 | -2.60% | $25.86 | $25.01 | 2.02M |
| Sep 28, 2026 | $25.74 | +4.21% | $25.77 | $24.44 | 1.93M |
| Sep 25, 2026 | $24.70 | +0.24% | $24.73 | $24.33 | 1.26M |
Page 1 of 9