stockNASDAQ: WAY • 28 Days Updates
Waystar Holding Corp. (WAY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Waystar (WAY), trading on Nasdaq Stocks, last closed at $28.98, moving +5.92% over the past week and +17.33% across 28 days. Longer term, the stock is +25.32% over 3 months, +12.76% over 6 months and -23.80% over 12 months. Peer companies ROIV (Roivant Sciences) (+4.61%), ARKO (ARKO) (-4.32%), SKYX (SKYX Platforms) (-25.13%), MVST (Microvast) (-23.07%) and NXGL (NexGel) (+36.78%) moved over the same 28-day stretch, for comparison.
Investor Relations:waystar.com
Price & Performance Trajectory
Waystar Holding Corp.NASDAQ: WAY
Latest Close
$28.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAY session performance
✓ Latest Close USD
$28.98
Latest session close
+$4.28vs period start
Period Return % % GAIN
+17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.25 / $24.33
Period range envelope
$4.92channel spread
Total Volume SHARES
39.53M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.98 | +0.49% | $29.25 | $28.57 | 1.95M |
| Oct 21, 2026 | $28.84 | +0.10% | $29.17 | $28.38 | 1.64M |
| Oct 20, 2026 | $28.81 | +2.93% | $28.95 | $28.14 | 2.92M |
| Oct 19, 2026 | $27.99 | +2.30% | $28.01 | $27.05 | 2.09M |
| Oct 16, 2026 | $27.36 | -3.12% | $29.09 | $27.27 | 2.71M |
| Oct 15, 2026 | $28.24 | +5.10% | $28.40 | $26.93 | 3.54M |
| Oct 14, 2026 | $26.87 | +2.17% | $27.07 | $25.97 | 3.73M |
| Oct 13, 2026 | $26.30 | -1.31% | $27.69 | $26.05 | 1.34M |
| Oct 12, 2026 | $26.65 | -0.11% | $27.22 | $26.46 | 1.59M |
| Oct 09, 2026 | $26.68 | +0.76% | $26.76 | $25.98 | 1.32M |
| Oct 08, 2026 | $26.48 | +2.76% | $26.70 | $25.75 | 2.09M |
| Oct 07, 2026 | $25.77 | -2.39% | $26.46 | $25.58 | 1.69M |
| Oct 06, 2026 | $26.40 | -0.30% | $26.76 | $25.96 | 1.95M |
| Oct 05, 2026 | $26.48 | +6.73% | $26.63 | $24.63 | 3.53M |
| Oct 02, 2026 | $24.81 | -2.13% | $25.57 | $24.63 | 1.69M |
Page 1 of 2